8/12/2020  10:00:00 PM Chg. - Volume Bid2:17:45 PM Ask2:17:45 PM High Low
2.89CAD - 28,768
Turnover: 79,887.50
2.89Bid Size: 500 3.05Ask Size: 1,000 3.09 2.88
 

Time & Sales

Date Time Last Volume
8/12/2020 10:00:00 PM 2.89 100
8/12/2020 9:46:39 PM 2.89 100
8/12/2020 9:46:39 PM 2.89 200
8/12/2020 9:46:39 PM 2.89 100
8/12/2020 9:46:39 PM 2.89 300
8/12/2020 9:31:41 PM 2.89 100
8/12/2020 9:31:41 PM 2.89 100
8/12/2020 9:31:39 PM 2.89 100
8/12/2020 9:31:36 PM 2.89 100
8/12/2020 9:31:34 PM 2.90 100
8/12/2020 9:31:32 PM 2.90 100
8/12/2020 9:31:29 PM 2.90 100
8/12/2020 9:31:27 PM 2.90 100
 
  All quotes in CAD