Platinum USD/t oz. Spot/  XC0009665545  /

Swissquote Precious Metals
10/18/2019  10:55:00 PM Chg. +2.65 Volume Bid10:55:00 PM Ask10:55:00 PM High Low
890.08USD +0.30% 75,063
Turnover: 66.62 mill.
889.51Bid Size: 1 890.65Ask Size: 1 893.92 882.90
 

Time & Sales

Date Time Last Volume
10/18/2019 10:55:00 PM 890.08 1
10/18/2019 10:54:40 PM 890.08 1
10/18/2019 10:54:14 PM 890.08 1
10/18/2019 10:54:13 PM 890.07 1
10/18/2019 10:54:11 PM 890.06 1
10/18/2019 10:54:05 PM 890.08 1
10/18/2019 10:54:05 PM 890.09 1
10/18/2019 10:54:01 PM 890.08 1
10/18/2019 10:54:00 PM 890.07 1
10/18/2019 10:53:36 PM 890.08 1
10/18/2019 10:53:34 PM 890.11 1
10/18/2019 10:53:34 PM 889.99 1
10/18/2019 10:53:11 PM 889.97 1
 
  All quotes in USD