Platinum USD/t oz. Spot/  XC0009665545  /

Swissquote Precious Metals
11/13/2019  5:23:49 AM Chg. +3.18 Volume Bid5:23:49 AM Ask5:23:49 AM High Low
872.51USD +0.37% 7,112
Turnover: 6.19 mill.
872.31Bid Size: 1 872.70Ask Size: 1 872.87 868.54
 

Time & Sales

Date Time Last Volume
11/13/2019 5:23:49 AM 872.51 1
11/13/2019 5:23:49 AM 872.51 1
11/13/2019 5:23:49 AM 872.51 1
11/13/2019 5:23:48 AM 872.51 1
11/13/2019 5:23:48 AM 872.50 1
11/13/2019 5:23:42 AM 872.49 1
11/13/2019 5:23:39 AM 872.52 1
11/13/2019 5:23:38 AM 872.51 1
11/13/2019 5:23:37 AM 872.51 1
11/13/2019 5:23:37 AM 872.51 1
11/13/2019 5:23:35 AM 872.51 1
11/13/2019 5:23:35 AM 872.51 1
11/13/2019 5:23:35 AM 872.48 1
 
  All quotes in USD