PLATINUM GROUP METALS LTD./ CA72765Q8829 /
| 2024-04-17 9:59:59 PM | Chg. +0.11 | Volume | Bid10:10:15 PM | Ask10:10:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.87CAD | +6.25% | 59,334 Turnover: 105,456 |
1.80Bid Size: 5,000 | 1.96Ask Size: 1,000 | 1.90 | 1.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:59 PM | 1.87 | 100 |
| 2024-04-17 | 9:59:30 PM | 1.84 | 100 |
| 2024-04-17 | 9:59:30 PM | 1.84 | 100 |
| 2024-04-17 | 9:58:50 PM | 1.86 | 100 |
| 2024-04-17 | 9:58:50 PM | 1.86 | 200 |
| 2024-04-17 | 9:58:50 PM | 1.86 | 300 |
| 2024-04-17 | 9:58:50 PM | 1.86 | 500 |
| 2024-04-17 | 9:46:19 PM | 1.85 | 200 |
| 2024-04-17 | 9:45:53 PM | 1.86 | 100 |
| 2024-04-17 | 9:41:08 PM | 1.86 | 100 |
| 2024-04-17 | 9:39:04 PM | 1.86 | 300 |
| 2024-04-17 | 9:22:01 PM | 1.86 | 300 |
| 2024-04-17 | 9:18:07 PM | 1.87 | 300 |
All quotes in CAD
