PLDT Inc. Sponsored ADR/  US7182526043  /

NYSE
10/20/2017  10:02:02 PM Chg. -0.70 Volume Bid10:05:29 PM Ask10:05:29 PM High Low
32.80USD -2.09% 114,716
Turnover: 3.05 mill.
30.10Bid Size: 100 36.90Ask Size: 100 33.42 32.70

Master data

WKN: 893264
Ticker: PHI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 33.42
High: 33.42
Low: 32.70
Previous Close: 33.50
Volume (shares): 114,716
Turnover: 3.05 mill.
Price fixings: 860
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.82%
1 Month  
+2.24%
3 Months
  -2.15%
YTD  
+19.06%
1 Year
  -3.44%
3 Years
  -54.09%
5 Years
  -48.66%
1W High / 1W Low: 33.50 31.90
1M High / 1M Low: 33.50 30.96
6M High / 6M Low: 38.26 30.96
High (YTD): 6/14/2017 38.26
Low (YTD): 2/24/2017 27.67
52W High: 6/14/2017 38.26
52W Low: 12/5/2016 25.71
Avg. price 1W:   32.74
Avg. volume 1W:   82,045
Avg. price 1M:   32.36
Avg. volume 1M:   86,273
Avg. price 6M:   34.07
Avg. volume 6M:   87,310
Avg. price 1Y:   31.95
Avg. volume 1Y:   105,214
Volatility 1M:   24.76%
Volatility 6M:   25.42%
Volatility 1Y:   27.16%
Volatility 3Y:   30.44%