PLDT Inc. Sponsored ADR/  US7182526043  /

NYSE
11/21/2017  10:02:01 PM Chg. -0.07 Volume Bid10:05:09 PM Ask11/21/2017 High Low
32.52USD -0.21% 70,478
Turnover: 1.71 mill.
3.87Bid Size: 100 32.54Ask Size: 100 32.89 32.40

Master data

WKN: 893264
Ticker: PHI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 32.48
High: 32.89
Low: 32.40
Previous Close: 32.59
Volume (shares): 70,478
Turnover: 1.71 mill.
Price fixings: 459
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.28%
1 Month
  -0.85%
3 Months
  -3.39%
YTD  
+18.04%
1 Year  
+23.23%
3 Years
  -50.58%
5 Years
  -46.11%
1W High / 1W Low: 33.36 32.43
1M High / 1M Low: 34.13 31.58
6M High / 6M Low: 38.26 30.96
High (YTD): 6/14/2017 38.26
Low (YTD): 2/24/2017 27.67
52W High: 6/14/2017 38.26
52W Low: 12/5/2016 25.71
Avg. price 1W:   32.71
Avg. volume 1W:   57,545.60
Avg. price 1M:   32.83
Avg. volume 1M:   59,705.14
Avg. price 6M:   33.80
Avg. volume 6M:   80,638.18
Avg. price 1Y:   32.18
Avg. volume 1Y:   99,912.33
Volatility 1M:   34.95%
Volatility 6M:   25.54%
Volatility 1Y:   27.54%
Volatility 3Y:   30.59%