PLDT Inc. Sponsored ADR/  US7182526043  /

NYSE
6/22/2018  10:02:01 PM Chg. +0.12 Volume Bid6/22/2018 Ask2:00:01 AM High Low
22.05USD +0.55% 172,235
Turnover: 2.5 mill.
22.03Bid Size: 800 29.00Ask Size: 600 22.21 21.63

Master data

WKN: 893264
Ticker: PHI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 21.82
High: 22.21
Low: 21.63
Previous Close: 21.93
Volume (shares): 172,235
Turnover: 2.5 mill.
Price fixings: 1,132
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -7.39%
1 Month
  -16.60%
3 Months
  -20.22%
YTD
  -26.70%
1 Year
  -39.34%
3 Years
  -65.18%
5 Years
  -65.37%
1W High / 1W Low: 23.81 21.93
1M High / 1M Low: 26.44 21.93
6M High / 6M Low: 31.87 21.93
High (YTD): 1/26/2018 31.87
Low (YTD): 6/21/2018 21.93
52W High: 6/28/2017 36.80
52W Low: 6/21/2018 21.93
Avg. price 1W:   22.86
Avg. volume 1W:   151,187.40
Avg. price 1M:   24.31
Avg. volume 1M:   97,348.55
Avg. price 6M:   27.78
Avg. volume 6M:   80,442.73
Avg. price 1Y:   30.23
Avg. volume 1Y:   79,252.97
Volatility 1M:   28.85%
Volatility 6M:   29.08%
Volatility 1Y:   28.56%
Volatility 3Y:   32.42%