PLDT Inc/ US69344D4088 /
| 2024-04-17 10:10:00 PM | Chg. -0.05 | Volume | Bid10:09:52 AM | Ask10:09:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.89USD | -0.22% | 43,043 Turnover: 710,797.85 |
9.21Bid Size: 100 | 36.39Ask Size: 100 | 23.20 | 22.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 22.89 | - |
| 2024-04-17 | 10:00:01 PM | 22.89 | 6,382 |
| 2024-04-17 | 9:59:59 PM | 22.98 | 100 |
| 2024-04-17 | 9:59:59 PM | 22.92 | 197 |
| 2024-04-17 | 9:59:59 PM | 22.91 | 288 |
| 2024-04-17 | 9:59:58 PM | 22.93 | 133 |
| 2024-04-17 | 9:59:56 PM | 22.93 | 100 |
| 2024-04-17 | 9:59:54 PM | 22.93 | 100 |
| 2024-04-17 | 9:59:54 PM | 22.93 | 100 |
| 2024-04-17 | 9:59:53 PM | 22.93 | 100 |
| 2024-04-17 | 9:59:52 PM | 22.94 | 100 |
| 2024-04-17 | 9:59:51 PM | 22.96 | 100 |
| 2024-04-17 | 9:59:51 PM | 22.97 | 100 |
All quotes in USD
