10/28/2020  9:10:00 PM Chg. -0.40 Volume Bid10/28/2020 Ask10/28/2020 High Low
27.42USD -1.44% 53,678
Turnover: 1.17 mill.
18.09Bid Size: 100 28.50Ask Size: 200 27.86 27.32
 

Time & Sales

Date Time Last Volume
10/28/2020 9:10:00 PM 27.42 -
10/28/2020 9:00:01 PM 27.42 872
10/28/2020 8:59:50 PM 27.44 205
10/28/2020 8:59:50 PM 27.42 207
10/28/2020 8:59:50 PM 27.41 188
10/28/2020 8:59:44 PM 27.41 255
10/28/2020 8:59:02 PM 27.40 100
10/28/2020 8:58:46 PM 27.40 100
10/28/2020 8:58:46 PM 27.40 100
10/28/2020 8:58:40 PM 27.41 500
10/28/2020 8:58:40 PM 27.40 100
10/28/2020 8:58:33 PM 27.41 200
10/28/2020 8:58:33 PM 27.41 100
 
  All quotes in USD