PLLC Yandex N.V. (T+ Shares and D.../ NL0009805522 /
| 2024-04-25 5:27:30 PM | Chg. +3.8 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,115.8RUB | +0.09% | 1.05 mill. Turnover: 4.27 bill. |
-Bid Size: - | -Ask Size: - | 1520.44 bill.RUB | - | 76.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:28:05 PM | 4,112.2 | 1 |
| 2024-04-25 | 5:28:05 PM | 4,112.4 | 1 |
| 2024-04-25 | 5:28:05 PM | 4,113.8 | 5 |
| 2024-04-25 | 5:28:05 PM | 4,113.6 | 5 |
| 2024-04-25 | 5:27:56 PM | 4,115.2 | 10 |
| 2024-04-25 | 5:27:56 PM | 4,113.4 | 33 |
| 2024-04-25 | 5:27:56 PM | 4,113.6 | 50 |
| 2024-04-25 | 5:27:56 PM | 4,113.8 | 25 |
| 2024-04-25 | 5:27:56 PM | 4,113.8 | 5 |
| 2024-04-25 | 5:27:56 PM | 4,114.8 | 3 |
| 2024-04-25 | 5:27:56 PM | 4,115.6 | 10 |
| 2024-04-25 | 5:27:56 PM | 4,115.6 | 52 |
| 2024-04-25 | 5:27:45 PM | 4,116.8 | 17 |
All quotes in RUB
