6/24/2019  9:25:42 PM Chg. +0.52 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
133.70USD +0.39% 29,087
Turnover: 3.89 mill.
-Bid Size: - -Ask Size: - 60.12 bill.USD 2.55% 12.34
 

Time & Sales

Date Time Last Volume
6/24/2019 9:25:42 PM 133.70 100
6/24/2019 9:24:36 PM 133.71 100
6/24/2019 9:20:25 PM 133.66 100
6/24/2019 9:13:07 PM 133.76 100
6/24/2019 9:12:53 PM 133.74 100
6/24/2019 9:12:50 PM 133.77 100
6/24/2019 9:11:34 PM 133.68 100
6/24/2019 9:10:58 PM 133.66 300
6/24/2019 9:10:53 PM 133.66 12
6/24/2019 9:10:28 PM 133.60 200
6/24/2019 9:10:09 PM 133.64 300
6/24/2019 9:09:30 PM 133.68 200
6/24/2019 9:08:50 PM 133.72 100
 
  All quotes in USD