PNC Financial Services Group Inc/ US6934751057 /
| 2024-04-22 10:10:00 PM | Chg. +3.63 | Volume | Bid2:46:21 PM | Ask2:46:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.93USD | +2.38% | 2.21 mill. Turnover: 234.96 mill. |
153.46Bid Size: 200 | 156.93Ask Size: 200 | 62.03 bill.USD | 3.91% | 12.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:00 PM | 155.93 | - |
| 2024-04-22 | 10:00:01 PM | 155.93 | 229,993 |
| 2024-04-22 | 9:59:59 PM | 155.94 | 1,000 |
| 2024-04-22 | 9:59:59 PM | 155.93 | 100 |
| 2024-04-22 | 9:59:59 PM | 155.93 | 5,411 |
| 2024-04-22 | 9:59:59 PM | 155.93 | 100 |
| 2024-04-22 | 9:59:59 PM | 155.92 | 100 |
| 2024-04-22 | 9:59:59 PM | 155.92 | 6,218 |
| 2024-04-22 | 9:59:59 PM | 155.89 | 125 |
| 2024-04-22 | 9:59:59 PM | 155.89 | 100 |
| 2024-04-22 | 9:59:59 PM | 155.91 | 2,863 |
| 2024-04-22 | 9:59:59 PM | 155.89 | 100 |
| 2024-04-22 | 9:59:59 PM | 155.92 | 126 |
All quotes in USD
