PNE AG NA O.N./ DE000A0JBPG2 /
| 5/27/2022 5:37:30 PM | Chg. -0.080 | Volume | Bid5/27/2022 | Ask5:37:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.200EUR | -0.60% | 62,423 Turnover: 822,962.160 |
-Bid Size: - | -Ask Size: - | 1.01 bill.EUR | 0.61% | 39.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 5:37:30 PM | 13.200 | 721 |
| 5/27/2022 | 5:36:13 PM | 13.200 | 10,123 |
| 5/27/2022 | 5:30:07 PM | 13.200 | 81 |
| 5/27/2022 | 5:27:12 PM | 13.180 | 120 |
| 5/27/2022 | 5:26:37 PM | 13.180 | 1 |
| 5/27/2022 | 5:26:37 PM | 13.180 | 33 |
| 5/27/2022 | 5:26:37 PM | 13.180 | 76 |
| 5/27/2022 | 5:26:37 PM | 13.180 | 45 |
| 5/27/2022 | 5:25:31 PM | 13.160 | 72 |
| 5/27/2022 | 5:21:51 PM | 13.200 | 370 |
| 5/27/2022 | 5:20:33 PM | 13.200 | 505 |
| 5/27/2022 | 5:15:00 PM | 13.180 | 164 |
| 5/27/2022 | 5:07:53 PM | 13.180 | 148 |
All quotes in EUR