POET TECHNOLOGIES INC/  CA73044W1041  /

TSX Venture Exchange
8/17/2018  9:47:55 PM Chg. +0.010 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
0.300CAD +3.45% 433,902
Turnover: 130,445
0.290Bid Size: 285,000 0.315Ask Size: 43,500 0.310 0.295

Master data

WKN: A1W3GM
Ticker: PTK
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 0.295
High: 0.310
Low: 0.295
Previous Close: 0.290
Volume (shares): 433,902
Turnover: 130,445
Price fixings: 40
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -4.76%
1 Month  
+17.65%
3 Months
  -7.69%
YTD  
+39.53%
1 Year  
+17.65%
3 Years
  -62.03%
5 Years
  -36.17%
1W High / 1W Low: 0.315 0.275
1M High / 1M Low: 0.315 0.240
6M High / 6M Low: 0.780 0.240
High (YTD): 3/6/2018 0.780
Low (YTD): 1/12/2018 0.205
52W High: 3/6/2018 0.780
52W Low: 1/12/2018 0.205
Avg. price 1W:   0.299
Avg. volume 1W:   321,984.600
Avg. price 1M:   0.272
Avg. volume 1M:   404,678.300
Avg. price 6M:   0.386
Avg. volume 6M:   745,436.608
Avg. price 1Y:   0.333
Avg. volume 1Y:   588,264.344
Volatility 1M:   77.52%
Volatility 6M:   118.14%
Volatility 1Y:   108.63%
Volatility 3Y:   90.05%