POET TECHNOLOGIES INC/ CA73044W3021 /
| 2024-04-25 9:59:46 PM | Chg. -0.42 | Volume | Bid10:59:02 PM | Ask10:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.68CAD | -13.55% | 369,199 Turnover: 1.04 mill. |
2.68Bid Size: 2,900 | 2.79Ask Size: 8,000 | 3.30 | 2.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:46 PM | 2.68 | 100 |
| 2024-04-25 | 9:58:21 PM | 2.67 | 200 |
| 2024-04-25 | 9:58:21 PM | 2.66 | 500 |
| 2024-04-25 | 9:58:21 PM | 2.65 | 1,000 |
| 2024-04-25 | 9:57:35 PM | 2.63 | 100 |
| 2024-04-25 | 9:57:35 PM | 2.63 | 100 |
| 2024-04-25 | 9:57:35 PM | 2.63 | 100 |
| 2024-04-25 | 9:57:35 PM | 2.63 | 100 |
| 2024-04-25 | 9:57:35 PM | 2.63 | 100 |
| 2024-04-25 | 9:57:35 PM | 2.63 | 100 |
| 2024-04-25 | 9:56:09 PM | 2.62 | 100 |
| 2024-04-25 | 9:55:53 PM | 2.64 | 100 |
| 2024-04-25 | 9:55:47 PM | 2.64 | 100 |
All quotes in CAD
