Pointer Telocation Ltd. - Ordinar.../  IL0010826274  /

NASDAQ
11/17/2017  9:59:59 PM Chg. -0.2000 Volume Bid11:29:49 PM Ask2:00:01 AM High Low
17.5500USD -1.13% 40,023
Turnover: 495,567.1719
14.2000Bid Size: 100 22.0000Ask Size: 500 17.6500 17.2115

Master data

WKN: 894940
Ticker: PNTR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 17.6500
High: 17.6500
Low: 17.2115
Previous Close: 17.7500
Volume (shares): 40,023
Turnover: 495,567.1719
Price fixings: 255
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.96%
1 Month  
+3.54%
3 Months  
+25.36%
YTD  
+158.09%
1 Year  
+134.00%
3 Years  
+119.65%
5 Years  
+466.15%
1W High / 1W Low: 18.6250 17.5500
1M High / 1M Low: 18.9000 16.9000
6M High / 6M Low: 18.9000 10.3000
High (YTD): 10/31/2017 18.9000
Low (YTD): 1/3/2017 7.1500
52W High: 10/31/2017 18.9000
52W Low: 12/30/2016 6.8000
Avg. price 1W:   17.9250
Avg. volume 1W:   49,718
Avg. price 1M:   17.7239
Avg. volume 1M:   30,569.8182
Avg. price 6M:   14.3201
Avg. volume 6M:   43,959.5156
Avg. price 1Y:   11.4379
Avg. volume 1Y:   28,948.1290
Volatility 1M:   48.59%
Volatility 6M:   47.68%
Volatility 1Y:   41.77%
Volatility 3Y:   40.01%