Pointer Telocation Ltd. - Ordinar.../  IL0010826274  /

NASDAQ
8/16/2018  9:59:51 PM Chg. +0.2500 Volume Bid2:55:12 PM Ask1:00:06 PM High Low
11.7500USD +2.17% 20,343
Turnover: 175,349.2000
0.0500Bid Size: 100 12.0000Ask Size: 200 11.7999 11.4100

Master data

WKN: 894940
Ticker: PNTR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 11.5500
High: 11.7999
Low: 11.4100
Previous Close: 11.5000
Volume (shares): 20,343
Turnover: 175,349.2000
Price fixings: 95
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.18%
1 Month
  -1.26%
3 Months
  -18.69%
YTD
  -36.83%
1 Year
  -11.99%
3 Years  
+92.62%
5 Years  
+118.81%
1W High / 1W Low: 11.7500 10.8250
1M High / 1M Low: 12.0500 10.8250
6M High / 6M Low: 17.4000 10.8250
High (YTD): 1/2/2018 19.5510
Low (YTD): 8/13/2018 10.8250
52W High: 1/2/2018 19.5510
52W Low: 8/13/2018 10.8250
Avg. price 1W:   11.2827
Avg. volume 1W:   24,435.8000
Avg. price 1M:   11.5336
Avg. volume 1M:   12,479.2609
Avg. price 6M:   13.7542
Avg. volume 6M:   19,683.9200
Avg. price 1Y:   15.4606
Avg. volume 1Y:   25,544.3571
Volatility 1M:   32.42%
Volatility 6M:   38.02%
Volatility 1Y:   39.30%
Volatility 3Y:   41.18%