Pointer Telocation Ltd/  IL0010826274  /

NASDAQ
2/22/2019  9:59:24 PM Chg. -0.3100 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
14.6600USD -2.07% 2,420
Turnover: 29,675.9902
14.5600Bid Size: 300 14.8200Ask Size: 300 15.3257 14.6600

Master data

WKN: 894940
Ticker: PNTR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 14.9900
High: 15.3257
Low: 14.6600
Previous Close: 14.9700
Volume (shares): 2,420
Turnover: 29,675.9902
Price fixings: 13
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+8.27%
1 Month  
+8.67%
3 Months  
+24.24%
YTD  
+20.66%
1 Year
  -15.26%
3 Years  
+137.99%
5 Years  
+50.51%
1W High / 1W Low: 14.9700 13.8000
1M High / 1M Low: 14.9700 12.8000
6M High / 6M Low: 14.9700 11.1500
High (YTD): 2/21/2019 14.9700
Low (YTD): 1/2/2019 12.1300
52W High: 2/26/2018 17.4000
52W Low: 8/13/2018 10.8250
Avg. price 1W:   14.3567
Avg. volume 1W:   45,135.3333
Avg. price 1M:   13.5181
Avg. volume 1M:   14,164.7500
Avg. price 6M:   12.6155
Avg. volume 6M:   15,121.1240
Avg. price 1Y:   13.1388
Avg. volume 1Y:   17,703.5709
Volatility 1M:   28.97%
Volatility 6M:   30.62%
Volatility 1Y:   34.74%
Volatility 3Y:   39.15%