Pointer Telocation Ltd. - Ordinar.../  IL0010826274  /

NASDAQ
12/11/2018  7:43:05 PM Chg. -0.2300 Volume Bid7:56:35 PM Ask7:43:15 PM High Low
11.5500USD -1.95% 6,319
Turnover: 68,097.6213
11.5000Bid Size: 800 11.6000Ask Size: 100 11.7200 11.5129

Master data

WKN: 894940
Ticker: PNTR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 11.7200
High: 11.7200
Low: 11.5129
Previous Close: 11.7800
Volume (shares): 6,319
Turnover: 68,097.6213
Price fixings: 20
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.43%
1 Month
  -9.26%
3 Months
  -9.94%
YTD
  -37.90%
1 Year
  -34.93%
3 Years  
+83.63%
5 Years  
+60.64%
1W High / 1W Low: 11.8500 11.6000
1M High / 1M Low: 12.5000 11.6000
6M High / 6M Low: 13.5000 10.8250
High (YTD): 1/2/2018 19.5510
Low (YTD): 8/13/2018 10.8250
52W High: 1/2/2018 19.5510
52W Low: 8/13/2018 10.8250
Avg. price 1W:   11.7700
Avg. volume 1W:   9,492.5000
Avg. price 1M:   11.8584
Avg. volume 1M:   7,301.5263
Avg. price 6M:   12.1925
Avg. volume 6M:   13,528.2381
Avg. price 1Y:   14.1270
Avg. volume 1Y:   17,077.2040
Volatility 1M:   13.81%
Volatility 6M:   30.01%
Volatility 1Y:   35.11%
Volatility 3Y:   40.43%