Polaris Inc/ US7310681025 /
| 2024-04-24 10:10:00 PM | Chg. -1.29 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.21USD | -1.49% | 1.18 mill. Turnover: 65.91 mill. |
84.00Bid Size: 100 | 90.00Ask Size: 200 | 4.82 bill.USD | 3.05% | 9.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 85.21 | - |
| 2024-04-24 | 10:00:01 PM | 85.21 | 114,959 |
| 2024-04-24 | 9:59:59 PM | 85.19 | 242 |
| 2024-04-24 | 9:59:59 PM | 85.21 | 603 |
| 2024-04-24 | 9:59:59 PM | 85.20 | 200 |
| 2024-04-24 | 9:59:59 PM | 85.20 | 400 |
| 2024-04-24 | 9:59:59 PM | 85.20 | 500 |
| 2024-04-24 | 9:59:59 PM | 85.20 | 100 |
| 2024-04-24 | 9:59:59 PM | 85.19 | 500 |
| 2024-04-24 | 9:59:59 PM | 85.19 | 200 |
| 2024-04-24 | 9:59:59 PM | 85.20 | 500 |
| 2024-04-24 | 9:59:59 PM | 85.20 | 100 |
| 2024-04-24 | 9:59:59 PM | 85.20 | 100 |
All quotes in USD
