Polaris Inc/ US7310681025 /
| 2024-04-15 10:10:00 PM | Chg. -0.95 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.60USD | -1.05% | 447,831 Turnover: 27.08 mill. |
87.50Bid Size: 100 | 93.10Ask Size: 100 | 5.05 bill.USD | 2.90% | 10.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:10:00 PM | 89.60 | - |
| 2024-04-15 | 10:00:01 PM | 89.60 | 67,765 |
| 2024-04-15 | 9:59:59 PM | 89.58 | 300 |
| 2024-04-15 | 9:59:59 PM | 89.57 | 150 |
| 2024-04-15 | 9:59:59 PM | 89.57 | 275 |
| 2024-04-15 | 9:59:57 PM | 89.59 | 100 |
| 2024-04-15 | 9:59:57 PM | 89.58 | 1,008 |
| 2024-04-15 | 9:59:57 PM | 89.59 | 100 |
| 2024-04-15 | 9:59:57 PM | 89.60 | 121 |
| 2024-04-15 | 9:59:55 PM | 89.60 | 103 |
| 2024-04-15 | 9:59:55 PM | 89.57 | 107 |
| 2024-04-15 | 9:59:54 PM | 89.60 | 111 |
| 2024-04-15 | 9:59:54 PM | 89.58 | 100 |
All quotes in USD
