POLARIS RENEWABLE ENERGY INC/ CA73108L1013 /
| 2024-04-18 6:43:19 PM | Chg. +0.27 | Volume | Bid6:48:09 PM | Ask6:48:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.84CAD | +2.33% | 10,246 Turnover: 119,665 |
11.76Bid Size: 100 | 11.85Ask Size: 200 | 11.84 | 11.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:43:19 PM | 11.84 | 100 |
| 2024-04-18 | 6:43:19 PM | 11.83 | 100 |
| 2024-04-18 | 6:43:19 PM | 11.84 | 100 |
| 2024-04-18 | 6:43:19 PM | 11.83 | 100 |
| 2024-04-18 | 6:43:19 PM | 11.83 | 100 |
| 2024-04-18 | 6:43:19 PM | 11.81 | 200 |
| 2024-04-18 | 6:43:19 PM | 11.81 | 100 |
| 2024-04-18 | 6:43:19 PM | 11.80 | 100 |
| 2024-04-18 | 6:43:19 PM | 11.79 | 100 |
| 2024-04-18 | 6:11:27 PM | 11.76 | 800 |
| 2024-04-18 | 6:11:27 PM | 11.76 | 100 |
| 2024-04-18 | 6:11:27 PM | 11.76 | 100 |
| 2024-04-18 | 6:05:39 PM | 11.75 | 100 |
All quotes in CAD
