6/21/2021  5:01:28 PM Chg. +0.12 Volume Bid9:10:00 PM Ask9:10:00 PM High Low
4.49PLN +2.75% 359,067
Turnover: 1.57 mill.
-Bid Size: - -Ask Size: - 4.50 4.21
 

Time & Sales

Date Time Last Volume
6/21/2021 5:01:28 PM 4.49 1,000
6/21/2021 5:00:32 PM 4.49 2,800
6/21/2021 5:00:25 PM 4.49 2,000
6/21/2021 5:00:00 PM 4.49 654
6/21/2021 5:00:00 PM 4.49 500
6/21/2021 5:00:00 PM 4.49 739
6/21/2021 5:00:00 PM 4.49 107
6/21/2021 4:49:26 PM 4.47 263
6/21/2021 4:49:18 PM 4.47 387
6/21/2021 4:48:43 PM 4.47 500
6/21/2021 4:37:38 PM 4.48 57
6/21/2021 4:37:38 PM 4.48 500
6/21/2021 4:37:04 PM 4.48 554
 
  All quotes in PLN