8/4/2020  9:59:37 AM Chg. +0.03 Volume Bid9:59:37 AM Ask9:59:37 AM High Low
2.28PLN +1.33% 45,284
Turnover: 103,228.24
2.25Bid Size: 952 2.28Ask Size: 2,424 2.30 2.25
 

Time & Sales

Date Time Last Volume
8/4/2020 9:59:37 AM 2.28 254
8/4/2020 9:56:33 AM 2.28 2
8/4/2020 9:53:23 AM 2.25 2,498
8/4/2020 9:51:55 AM 2.28 2
8/4/2020 9:46:54 AM 2.29 1,000
8/4/2020 9:31:27 AM 2.30 1,000
8/4/2020 9:30:00 AM 2.30 200
8/4/2020 9:27:55 AM 2.30 1,800
8/4/2020 9:27:14 AM 2.30 200
8/4/2020 9:27:04 AM 2.29 3,500
8/4/2020 9:21:30 AM 2.30 840
8/4/2020 9:21:30 AM 2.30 1,100
8/4/2020 9:21:30 AM 2.30 600
 
  All quotes in PLN