11/18/2019  9:52:38 PM Chg. - Volume Bid3:40:18 PM Ask3:40:18 PM High Low
0.420CAD - 3,500
Turnover: 1,460
0.410Bid Size: 8,000 0.430Ask Size: 500 0.440 0.380
 

Time & Sales

Date Time Last Volume
11/18/2019 9:52:38 PM 0.420 500
11/18/2019 4:08:05 PM 0.440 500
11/18/2019 4:08:05 PM 0.430 500
11/18/2019 4:08:04 PM 0.420 500
11/18/2019 4:08:04 PM 0.400 500
11/18/2019 4:08:04 PM 0.380 500
11/18/2019 4:08:04 PM 0.430 500
11/15/2019 9:10:52 PM 0.435 2,000
11/15/2019 9:10:52 PM 0.435 1,000
11/14/2019 9:08:47 PM 0.435 500
11/14/2019 9:08:47 PM 0.435 6,500
 
  All quotes in CAD