12/3/2020  5:35:29 PM Chg. -5.0 Volume Bid6:00:04 AM Ask6:00:04 AM Market Capitalization Dividend Y. P/E Ratio
1,650.0GBX -0.30% 1.31 mill.
Turnover(GBP): 19.54 mill.
1,508.0Bid Size: 1,326 1,700.0Ask Size: 1,000 7.76 bill.GBP - -
 

Time & Sales

Date Time Last Volume
12/3/2020 5:35:29 PM 1,650.0 374,848
12/3/2020 5:29:57 PM 1,654.5 166
12/3/2020 5:29:57 PM 1,654.5 13
12/3/2020 5:29:57 PM 1,654.5 10
12/3/2020 5:29:57 PM 1,654.5 15
12/3/2020 5:29:56 PM 1,655.0 126
12/3/2020 5:29:56 PM 1,655.0 1
12/3/2020 5:29:55 PM 1,656.0 51
12/3/2020 5:29:55 PM 1,656.0 100
12/3/2020 5:29:52 PM 1,655.5 13
12/3/2020 5:29:48 PM 1,655.5 6
12/3/2020 5:29:48 PM 1,655.5 1
12/3/2020 5:29:45 PM 1,655.5 200
 
  All quotes in GBX