9/23/2019  5:52:48 PM Chg. -1.0 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
1,152.0GBX -0.09% 1.7 mill.
Turnover(GBP): 13.33 mill.
890.0Bid Size: 110 1,207.0Ask Size: 2 5.41 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/23/2019 5:52:48 PM 1,150.1 4,200
9/23/2019 5:52:48 PM 1,154.9 4,200
9/23/2019 5:52:48 PM 1,150.1 4,200
9/23/2019 5:52:48 PM 1,154.9 4,200
9/23/2019 5:42:32 PM 1,152.0 58
9/23/2019 5:37:07 PM 1,152.0 792
9/23/2019 5:35:06 PM 1,152.0 379,414
9/23/2019 5:29:58 PM 1,155.0 656
9/23/2019 5:29:58 PM 1,155.0 344
9/23/2019 5:29:58 PM 1,154.0 306
9/23/2019 5:29:58 PM 1,154.0 2
9/23/2019 5:29:55 PM 1,155.0 344
9/23/2019 5:29:52 PM 1,155.0 344
 
  All quotes in GBX