9/18/2020  5:48:48 PM Chg. -117.5 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
1,763.5GBX -6.25% 16.53 mill.
Turnover(GBP): 112.45 mill.
1,355.0Bid Size: 200 2,200.0Ask Size: 1 8.29 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/18/2020 5:48:48 PM 1,770.7 164,664
9/18/2020 5:48:07 PM 1,770.7 190,353
9/18/2020 5:47:32 PM 1,763.5 9,320
9/18/2020 5:44:22 PM 1,763.5 3,586
9/18/2020 5:35:29 PM 1,763.5 2.51 mill.
9/18/2020 5:30:50 PM 1,762.0 6,832
9/18/2020 5:29:55 PM 1,762.5 27
9/18/2020 5:29:55 PM 1,762.5 1
9/18/2020 5:29:52 PM 1,762.5 117
9/18/2020 5:29:51 PM 1,762.0 144
9/18/2020 5:29:48 PM 1,762.5 115
9/18/2020 5:29:48 PM 1,762.5 157
9/18/2020 5:29:48 PM 1,762.5 30
 
  All quotes in GBX