9/20/2019  5:48:52 PM Chg. +8.10 Volume Bid9/20/2019 Ask5:50:00 PM Market Capitalization Dividend Y. P/E Ratio
919.60GBP +0.89% 240,310
Turnover: 220.34 mill.
949.80Bid Size: 14,131 919.60Ask Size: 11,720 5.41 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/20/2019 5:48:52 PM 919.60 1
9/20/2019 5:47:30 PM 919.60 10
9/20/2019 5:47:30 PM 919.60 5
9/20/2019 5:45:16 PM 919.60 3,819
9/20/2019 5:45:16 PM 919.60 1,138
9/20/2019 5:45:16 PM 919.60 100
9/20/2019 5:45:16 PM 919.60 128
9/20/2019 5:45:16 PM 919.60 10
9/20/2019 5:45:16 PM 919.60 487
9/20/2019 5:45:16 PM 919.60 1,280
9/20/2019 5:45:16 PM 919.60 4,043
9/20/2019 5:45:16 PM 919.60 15
9/20/2019 5:45:16 PM 919.60 455
 
  All quotes in GBP