9/18/2020  5:29:48 PM Chg. -117.00 Volume Bid5:30:00 PM Ask5:30:01 PM Market Capitalization Dividend Y. P/E Ratio
1,762.50GBX -6.23% 345,107
Turnover(GBP): 6.17 mill.
1,760.00Bid Size: 167 2,100.00Ask Size: 1,832 8.27 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/18/2020 5:29:48 PM 1,762.50 174
9/18/2020 5:29:48 PM 1,762.50 41
9/18/2020 5:29:09 PM 1,763.00 114
9/18/2020 5:29:09 PM 1,763.00 38
9/18/2020 5:29:09 PM 1,763.00 77
9/18/2020 5:29:09 PM 1,763.00 1
9/18/2020 5:28:28 PM 1,763.00 81
9/18/2020 5:28:28 PM 1,763.00 8
9/18/2020 5:28:10 PM 1,763.50 380
9/18/2020 5:28:10 PM 1,763.50 23
9/18/2020 5:28:10 PM 1,764.00 191
9/18/2020 5:28:10 PM 1,764.00 132
9/18/2020 5:28:10 PM 1,764.00 45
 
  All quotes in GBX