9/16/2019  10:57:05 AM Chg. +11.50 Volume Bid9/16/2019 Ask9/16/2019 Market Capitalization Dividend Y. P/E Ratio
1,148.00GBX +1.01% 9,311
Turnover(GBP): 106,404.9875
1,145.50Bid Size: 126 1,148.00Ask Size: 85 5.33 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/16/2019 10:01:25 AM 1,137.50 221
9/16/2019 10:01:25 AM 1,137.50 221
9/16/2019 10:01:14 AM 1,139.50 670
9/16/2019 10:01:14 AM 1,139.50 287
9/16/2019 10:00:55 AM 1,146.00 126
9/16/2019 10:00:46 AM 1,140.25 654
9/16/2019 10:00:46 AM 1,136.50 140
9/13/2019 6:29:39 PM 1,136.50 69
9/13/2019 6:29:02 PM 1,136.50 268
9/13/2019 6:29:02 PM 1,136.50 55
9/13/2019 6:29:02 PM 1,136.50 101
9/13/2019 6:28:14 PM 1,137.00 28
9/13/2019 6:28:14 PM 1,137.00 241
 
  All quotes in GBX