9/16/2019  4:49:50 PM Chg. - Volume Bid9/16/2019 Ask- Market Capitalization Dividend Y. P/E Ratio
13.54GBP - 9.39 mill.
Turnover: 120.69 mill.
2.30Bid Size: 6,178 -Ask Size: - 5.33 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/16/2019 4:49:50 PM 13.54 104,884
9/16/2019 4:48:52 PM 13.54 767,666
9/16/2019 3:09:23 PM 11.40 1.32 mill.
9/16/2019 12:36:54 PM 13.11 600,000
9/16/2019 12:33:56 PM 13.11 1.3 mill.
9/16/2019 12:33:56 PM 13.11 1.3 mill.
9/16/2019 12:33:56 PM 13.11 1.3 mill.
9/16/2019 12:33:56 PM 13.11 1.3 mill.
9/16/2019 12:33:56 PM 13.11 1.3 mill.
9/16/2019 11:59:54 AM 2.10 17,651
9/16/2019 11:20:14 AM 2.10 838
9/16/2019 11:19:45 AM 2.10 4,324
9/16/2019 10:44:08 AM 2.10 264,774
 
  All quotes in GBP