9/29/2020  11:00:00 PM Chg. - Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
1,690.07GBP - 166,772
Turnover: 176.22 mill.
-Bid Size: - -Ask Size: - 7.9 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/28/2020 11:00:00 PM 1,687.58 59,242
9/28/2020 11:00:00 PM 1,613.15 10,000
9/28/2020 11:00:00 PM 1,637.41 1
9/28/2020 11:00:00 PM 1,600.14 287
9/28/2020 11:00:00 PM 1,597.24 1
9/28/2020 11:00:00 PM 1,677.00 85,000
9/28/2020 11:00:00 PM 1,677.00 85,000
9/28/2020 11:00:00 PM 1,650.13 59,500
9/28/2020 11:00:00 PM 1,563.59 47,179
9/24/2020 11:00:00 PM 1,556.39 47,179
 
  All quotes in GBP