9/20/2019  8:00:00 PM Chg. - Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
919.93GBP - 10,296
Turnover: 9.44 mill.
-Bid Size: - -Ask Size: - 5.41 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/20/2019 8:00:00 PM 919.93 10
9/20/2019 8:00:00 PM 919.60 10
9/20/2019 8:00:00 PM 919.93 10
9/20/2019 8:00:00 PM 919.60 10
9/20/2019 8:00:00 PM 919.93 5
9/20/2019 8:00:00 PM 919.60 5
9/20/2019 8:00:00 PM 919.93 1
9/20/2019 8:00:00 PM 919.60 1
9/20/2019 8:00:00 PM 912.47 22
9/20/2019 8:00:00 PM 911.50 22
9/20/2019 8:00:00 PM 923.03 2,250
9/20/2019 8:00:00 PM 920.21 425
9/20/2019 8:00:00 PM 918.61 890
 
  All quotes in GBP