9/17/2019  5:19:56 PM Chg. - Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
915.50GBP - 5.01 mill.
Turnover: 4.49 bill.
-Bid Size: - -Ask Size: - 5.34 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/17/2019 5:19:56 PM 915.50 1
9/17/2019 2:32:09 PM 918.80 2.25 mill.
9/17/2019 2:31:53 PM 918.80 2.25 mill.
9/17/2019 12:47:39 PM 907.00 61
9/17/2019 12:11:05 PM 863.10 605
9/17/2019 12:11:05 PM 863.10 509
9/17/2019 12:11:05 PM 863.10 200
9/17/2019 12:11:05 PM 863.10 100
9/17/2019 12:11:05 PM 863.10 100
9/17/2019 12:11:05 PM 863.10 65
9/17/2019 12:11:05 PM 863.10 56
9/17/2019 12:11:05 PM 863.10 55
9/17/2019 12:11:05 PM 863.10 38
 
  All quotes in GBP