8/21/2019  3:15:03 PM Chg. +7.75 Volume Bid3:15:23 PM Ask3:15:35 PM Market Capitalization Dividend Y. P/E Ratio
1,104.75GBX +0.71% 47,779
Turnover(GBP): 527,271.9200
1,104.00Bid Size: 1 1,107.00Ask Size: 150 5.13 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/21/2019 3:15:03 PM 1,104.75 347
8/21/2019 3:12:41 PM 1,105.00 198
8/21/2019 3:12:41 PM 1,105.00 251
8/21/2019 3:12:41 PM 1,105.00 95
8/21/2019 3:11:19 PM 1,105.00 65
8/21/2019 3:08:21 PM 1,104.50 64
8/21/2019 3:08:21 PM 1,105.00 72
8/21/2019 3:08:14 PM 1,105.00 21
8/21/2019 3:05:10 PM 1,105.00 106
8/21/2019 3:04:52 PM 1,105.00 40
8/21/2019 3:04:51 PM 1,104.75 148
8/21/2019 3:04:51 PM 1,104.50 57
8/21/2019 3:04:51 PM 1,105.00 3
 
  All quotes in GBX