10/15/2019  5:29:40 PM Chg. -7.00 Volume Bid5:40:26 PM Ask5:40:26 PM Market Capitalization Dividend Y. P/E Ratio
1,145.50GBX -0.61% 69,028
Turnover(GBP): 796,362.6150
1,140.00Bid Size: 25,000 1,155.00Ask Size: 22,946 5.36 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/15/2019 5:29:40 PM 1,145.50 395
10/15/2019 5:28:10 PM 1,142.50 138
10/15/2019 5:21:52 PM 1,146.00 138
10/15/2019 5:21:21 PM 1,146.00 685
10/15/2019 5:21:07 PM 1,145.00 342
10/15/2019 5:21:07 PM 1,145.00 650
10/15/2019 5:21:04 PM 1,144.00 440
10/15/2019 5:21:04 PM 1,144.00 674
10/15/2019 5:21:01 PM 1,145.50 170
10/15/2019 5:21:01 PM 1,145.50 50
10/15/2019 5:21:01 PM 1,145.00 120
10/15/2019 5:20:52 PM 1,144.00 170
10/15/2019 5:20:49 PM 1,143.50 8
 
  All quotes in GBX