9/22/2020  4:45:57 PM Chg. +1.50 Volume Bid4:46:34 PM Ask4:46:31 PM Market Capitalization Dividend Y. P/E Ratio
1,698.50GBX +0.09% 221,669
Turnover(GBP): 3.76 mill.
1,697.00Bid Size: 39 1,699.00Ask Size: 280 7.99 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/22/2020 4:45:57 PM 1,698.50 70
9/22/2020 4:45:57 PM 1,698.50 108
9/22/2020 4:45:57 PM 1,698.50 45
9/22/2020 4:45:49 PM 1,699.50 95
9/22/2020 4:45:14 PM 1,697.00 55
9/22/2020 4:45:13 PM 1,697.00 10
9/22/2020 4:44:46 PM 1,696.50 149
9/22/2020 4:44:22 PM 1,697.00 150
9/22/2020 4:44:22 PM 1,697.00 28
9/22/2020 4:44:22 PM 1,696.50 5
9/22/2020 4:43:35 PM 1,696.00 267
9/22/2020 4:43:30 PM 1,696.50 98
9/22/2020 4:43:01 PM 1,696.50 106
 
  All quotes in GBX