9/24/2019  10:48:43 AM Chg. +25.50 Volume Bid10:49:08 AM Ask10:48:43 AM Market Capitalization Dividend Y. P/E Ratio
1,180.00GBX +2.21% 58,336
Turnover(GBP): 683,996.5350
1,179.50Bid Size: 406 1,180.50Ask Size: 341 5.4 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/24/2019 10:48:43 AM 1,180.00 432
9/24/2019 10:48:43 AM 1,180.00 141
9/24/2019 10:48:31 AM 1,179.00 21
9/24/2019 10:48:31 AM 1,179.00 451
9/24/2019 10:45:32 AM 1,178.00 431
9/24/2019 10:45:32 AM 1,178.00 289
9/24/2019 10:42:01 AM 1,177.00 297
9/24/2019 10:40:23 AM 1,177.00 451
9/24/2019 10:40:16 AM 1,176.50 134
9/24/2019 10:40:16 AM 1,176.25 307
9/24/2019 10:40:16 AM 1,176.25 307
9/24/2019 10:40:15 AM 1,177.00 431
9/24/2019 10:40:15 AM 1,178.00 66
 
  All quotes in GBX