11/25/2020  5:29:51 PM Chg. -17.50 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
1,563.50GBX -1.11% 239,234
Turnover(GBP): 3.75 mill.
1,550.50Bid Size: 1,619 1,563.50Ask Size: 35 7.33 bill.GBP - -
 

Time & Sales

Date Time Last Volume
11/25/2020 5:29:51 PM 1,563.50 35
11/25/2020 5:29:45 PM 1,564.00 177
11/25/2020 5:29:45 PM 1,564.00 8
11/25/2020 5:29:18 PM 1,564.50 130
11/25/2020 5:29:18 PM 1,564.50 17
11/25/2020 5:29:18 PM 1,564.50 46
11/25/2020 5:28:49 PM 1,565.00 130
11/25/2020 5:28:48 PM 1,565.00 100
11/25/2020 5:28:46 PM 1,565.00 100
11/25/2020 5:28:42 PM 1,565.00 162
11/25/2020 5:28:38 PM 1,565.00 57
11/25/2020 5:28:36 PM 1,565.00 110
11/25/2020 5:28:36 PM 1,565.00 79
 
  All quotes in GBX