9/29/2020  6:31:22 PM Chg. +0.13 Volume Bid6:35:56 PM Ask6:35:56 PM Market Capitalization Dividend Y. P/E Ratio
18.73EUR +0.67% 6,062
Turnover: 111,769.57
18.57Bid Size: 280 18.73Ask Size: 280 8.69 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/29/2020 6:31:22 PM 18.73 400
9/29/2020 6:30:30 PM 18.67 150
9/29/2020 5:47:56 PM 18.50 500
9/29/2020 5:16:12 PM 18.35 25
9/29/2020 5:13:33 PM 18.42 60
9/29/2020 4:57:54 PM 18.26 60
9/29/2020 3:01:05 PM 18.35 25
9/29/2020 2:23:31 PM 18.37 165
9/29/2020 1:14:30 PM 18.45 1,000
9/29/2020 1:08:32 PM 18.43 1,076
9/29/2020 1:04:28 PM 18.40 1,076
9/29/2020 12:49:45 PM 18.28 300
9/29/2020 10:13:59 AM 18.17 200
 
  All quotes in EUR