9/18/2020  8:23:52 PM Chg. -0.710 Volume Bid9:43:01 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
19.700EUR -3.48% 436
Turnover: 8,597.540
18.900Bid Size: 300 19.675Ask Size: 300 9.04 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/18/2020 8:23:52 PM 19.700 300
9/18/2020 1:02:50 PM 19.765 126
9/18/2020 11:27:16 AM 19.625 0
9/18/2020 9:12:11 AM 19.665 0
9/18/2020 9:01:02 AM 19.715 10
9/18/2020 8:15:14 AM 20.300 0
9/17/2020 4:53:07 PM 20.410 0
9/17/2020 4:38:12 PM 20.520 243
9/17/2020 4:06:07 PM 20.350 0
9/17/2020 1:38:56 PM 20.460 0
9/17/2020 1:29:16 PM 20.510 100
9/17/2020 12:33:46 PM 20.610 0
9/17/2020 10:30:48 AM 20.940 0
 
  All quotes in EUR