9/21/2020  5:43:00 PM Chg. -1.568 Volume Bid7:14:51 PM Ask7:14:51 PM Market Capitalization Dividend Y. P/E Ratio
18.202EUR -7.93% 515
Turnover: 9,660.380
18.336Bid Size: 396 19.536Ask Size: 396 8.67 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/21/2020 5:43:00 PM 18.202 0
9/21/2020 5:36:25 PM 18.104 100
9/21/2020 4:17:45 PM 18.492 165
9/21/2020 3:43:00 PM 18.882 0
9/21/2020 1:43:00 PM 19.040 0
9/21/2020 1:28:47 PM 19.040 50
9/21/2020 11:43:00 AM 19.040 0
9/21/2020 9:43:00 AM 19.240 0
9/21/2020 9:13:00 AM 19.240 0
9/21/2020 9:05:01 AM 19.234 200
9/21/2020 8:00:01 AM 19.770 0
9/18/2020 9:43:00 PM 19.770 0
9/18/2020 7:43:00 PM 19.770 0
 
  All quotes in EUR