8/7/2020  5:30:19 PM Chg. +0.040 Volume Bid5:40:00 PM Ask5:40:00 PM Market Capitalization Dividend Y. P/E Ratio
6.790CHF +0.59% 14,750
Turnover: 98,844.230
6.300Bid Size: 2,100 6.860Ask Size: 400 75.01 mill.CHF 0.00% -
 

Time & Sales

Date Time Last Volume
8/7/2020 5:30:19 PM 6.790 110
8/7/2020 5:30:19 PM 6.790 17
8/7/2020 5:30:19 PM 6.790 3
8/7/2020 5:30:19 PM 6.790 544
8/7/2020 5:30:19 PM 6.790 20
8/7/2020 5:30:19 PM 6.790 4
8/7/2020 5:17:05 PM 6.810 745
8/7/2020 5:17:05 PM 6.810 100
8/7/2020 5:17:05 PM 6.810 155
8/7/2020 5:15:41 PM 6.820 88
8/7/2020 5:15:41 PM 6.810 852
8/7/2020 5:15:41 PM 6.810 856
8/7/2020 5:15:41 PM 6.690 9
 
  All quotes in CHF