8/20/2019  5:29:45 PM Chg. +1.00 Volume Bid5:29:50 PM Ask5:29:59 PM Market Capitalization Dividend Y. P/E Ratio
380.20GBX +0.26% 21,207
Turnover(GBP): 80,660.6250
380.20Bid Size: 226 380.60Ask Size: 565 757.99 mill.GBP - -
 

Time & Sales

Date Time Last Volume
8/20/2019 5:29:45 PM 380.20 114
8/20/2019 5:29:30 PM 380.80 395
8/20/2019 5:29:13 PM 380.60 44
8/20/2019 5:29:07 PM 380.60 220
8/20/2019 5:24:22 PM 380.60 608
8/20/2019 5:24:22 PM 380.60 13
8/20/2019 5:23:21 PM 380.80 128
8/20/2019 5:23:09 PM 380.60 16
8/20/2019 5:23:09 PM 380.60 204
8/20/2019 5:23:09 PM 381.00 142
8/20/2019 5:23:09 PM 381.00 514
8/20/2019 5:22:58 PM 380.60 55
8/20/2019 5:22:58 PM 380.60 69
 
  All quotes in GBX