5/25/2022  9:59:58 PM Chg. +4.13 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
393.55USD +1.06% 33,232
Turnover: 13 mill.
-Bid Size: - -Ask Size: - 15.77 bill.USD 0.53% 59.89

Master data

WKN: A0JMVJ
Ticker: POOL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 386.42
High: 398.27
Low: 379.45
Previous Close: 389.42
Volume (shares): 33,232
Turnover: 13 mill.
Trades: 1,602
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.03%
1 Month
  -5.32%
3 Months
  -12.49%
YTD
  -30.51%
1 Year
  -8.29%
3 Years  
+116.51%
5 Years  
+227.19%
1W High / 1W Low: 405.40 389.42
1M High / 1M Low: 417.59 381.40
6M High / 6M Low: 568.09 381.40
High (YTD): 1/3/2022 549.93
Low (YTD): 5/11/2022 381.40
52W High: 11/18/2021 577.86
52W Low: 5/11/2022 381.40
Avg. price 1W:   397.26
Avg. volume 1W:   36,840.60
Avg. price 1M:   402.06
Avg. volume 1M:   34,323.59
Avg. price 6M:   467.72
Avg. volume 6M:   29,713.57
Avg. price 1Y:   472.45
Avg. volume 1Y:   22,940.91
Volatility 1M:   44.15%
Volatility 6M:   37.24%
Volatility 1Y:   31.17%
Volatility 3Y:   35.85%
Dividend per Share: 2.10 USD
Earnings per Share: 6.57 USD
Return on Equity: 63.77%
Dividend Yield:   0.53%
P/E Ratio:   59.89
Market Capitalization:   15.77 bill. USD
Free Float Market Cap.:   11.83 bill. USD