5/14/2021  9:59:54 PM Chg. +2.76 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
438.14USD +0.63% 9,326
Turnover: 4.08 mill.
-Bid Size: - -Ask Size: - 17.56 bill.USD 0.48% 66.65

Master data

WKN: A0JMVJ
Ticker: POOL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 436.60
High: 438.93
Low: 433.43
Previous Close: 435.39
Volume (shares): 9,326
Turnover: 4.08 mill.
Trades: 522
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.32%
1 Month  
+14.62%
3 Months  
+31.45%
YTD  
+17.62%
1 Year  
+96.78%
3 Years  
+193.48%
5 Years  
+386.98%
1W High / 1W Low: 445.13 419.82
1M High / 1M Low: 445.13 382.26
6M High / 6M Low: 445.13 314.47
High (YTD): 5/10/2021 445.13
Low (YTD): 2/22/2021 314.47
52W High: 5/10/2021 445.13
52W Low: 5/19/2020 229.19
Avg. price 1W:   433.95
Avg. volume 1W:   14,629
Avg. price 1M:   419.57
Avg. volume 1M:   20,821.57
Avg. price 6M:   361.01
Avg. volume 6M:   26,574.18
Avg. price 1Y:   333.79
Avg. volume 1Y:   25,272.97
Volatility 1M:   35.64%
Volatility 6M:   30.71%
Volatility 1Y:   33.73%
Volatility 3Y:   33.22%
Dividend per Share: 2.10 USD
Earnings per Share: 6.57 USD
Return on Equity: 63.77%
Dividend Yield:   0.48%
P/E Ratio:   66.65
Market Capitalization:   17.56 bill. USD
Free Float Market Cap.:   -