Pool Corp/ US73278L1052 /
| 2024-04-15 9:59:50 PM | Chg. -6.77 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 373.54USD | -1.78% | 17,863 Turnover: 6.72 mill. |
-Bid Size: - | -Ask Size: - | 14.34 bill.USD | 1.15% | 27.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:50 PM | 373.54 | 19 |
| 2024-04-15 | 9:59:50 PM | 373.55 | 50 |
| 2024-04-15 | 9:59:50 PM | 373.69 | 3 |
| 2024-04-15 | 9:59:47 PM | 373.66 | 100 |
| 2024-04-15 | 9:59:45 PM | 373.75 | 3 |
| 2024-04-15 | 9:59:45 PM | 373.75 | 3 |
| 2024-04-15 | 9:59:45 PM | 373.75 | 4 |
| 2024-04-15 | 9:59:38 PM | 373.62 | 99 |
| 2024-04-15 | 9:59:38 PM | 373.61 | 1 |
| 2024-04-15 | 9:59:38 PM | 373.73 | 3 |
| 2024-04-15 | 9:59:38 PM | 373.70 | 40 |
| 2024-04-15 | 9:59:37 PM | 373.74 | 3 |
| 2024-04-15 | 9:59:37 PM | 373.74 | 25 |
All quotes in USD
