Popular, Inc. - Popular Capital T.../  US73317H2067  /

NASDAQ
10/19/2017  3:35:19 PM Chg. -0.0800 Volume Bid3:47:28 PM Ask3:35:20 PM High Low
21.3700USD -0.37% 800
Turnover: 17,092
21.2000Bid Size: 100 21.3700Ask Size: 400 21.3700 21.3500

Master data

WKN: -
Ticker: BPOPM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 21.3700
High: 21.3700
Low: 21.3500
Previous Close: 21.4500
Volume (shares): 800
Turnover: 17,092
Price fixings: 3
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.42%
1 Month
  -6.93%
3 Months
  -7.29%
YTD
  -4.77%
1 Year
  -5.35%
3 Years  
+3.29%
5 Years
  -6.68%
1W High / 1W Low: 21.5300 21.2800
1M High / 1M Low: 23.0000 21.2800
6M High / 6M Low: 24.0862 21.2800
High (YTD): 8/11/2017 24.0862
Low (YTD): 2/1/2017 21.1200
52W High: 8/11/2017 24.0862
52W Low: 11/21/2016 21.0265
Avg. price 1W:   21.4180
Avg. volume 1W:   12,302
Avg. price 1M:   22.1493
Avg. volume 1M:   12,867
Avg. price 6M:   22.6081
Avg. volume 6M:   6,275
Avg. price 1Y:   22.3766
Avg. volume 1Y:   7,277
Volatility 1M:   18.22%
Volatility 6M:   17.40%
Volatility 1Y:   16.33%
Volatility 3Y:   21.54%