Porsche Automobile Holding SE/ US73328P1066 /
| 11/28/2023 7:24:00 PM | Chg. -0.0275 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.8050USD | -0.57% | 113,720 Turnover: 519,843.8130 |
-Bid Size: - | -Ask Size: - | 4.8350 | 4.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/28/2023 | 7:24:00 PM | 4.8050 | 200 |
| 11/28/2023 | 7:12:12 PM | 4.8050 | 1,860 |
| 11/28/2023 | 7:11:56 PM | 4.8050 | 340 |
| 11/28/2023 | 7:11:25 PM | 4.8040 | 200 |
| 11/28/2023 | 7:11:10 PM | 4.8050 | 720 |
| 11/28/2023 | 7:10:12 PM | 4.8050 | 1,400 |
| 11/28/2023 | 7:08:29 PM | 4.8050 | 208 |
| 11/28/2023 | 7:07:47 PM | 4.8000 | 20,409 |
| 11/28/2023 | 7:07:10 PM | 4.8035 | 540 |
| 11/28/2023 | 6:57:30 PM | 4.8175 | 190 |
| 11/28/2023 | 6:50:54 PM | 4.8100 | 633 |
| 11/28/2023 | 6:50:33 PM | 4.8114 | 100 |
| 11/28/2023 | 6:46:48 PM | 4.8150 | 1,000 |
All quotes in USD