Portland General Electric Co/ US7365088472 /
| 2024-04-17 9:59:56 PM | Chg. +0.44 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.99USD | +1.07% | 37,094 Turnover: 1.51 mill. |
-Bid Size: - | -Ask Size: - | 41.04 | 40.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:56 PM | 40.99 | 100 |
| 2024-04-17 | 9:59:54 PM | 40.97 | 9 |
| 2024-04-17 | 9:59:53 PM | 40.98 | 1 |
| 2024-04-17 | 9:59:51 PM | 40.98 | 22 |
| 2024-04-17 | 9:59:51 PM | 40.98 | 1 |
| 2024-04-17 | 9:59:51 PM | 40.98 | 59 |
| 2024-04-17 | 9:59:51 PM | 40.98 | 63 |
| 2024-04-17 | 9:59:49 PM | 40.98 | 100 |
| 2024-04-17 | 9:59:49 PM | 40.99 | 20 |
| 2024-04-17 | 9:59:49 PM | 40.99 | 100 |
| 2024-04-17 | 9:59:46 PM | 40.98 | 5 |
| 2024-04-17 | 9:59:46 PM | 40.98 | 43 |
| 2024-04-17 | 9:59:45 PM | 41.00 | 100 |
All quotes in USD
