10/28/2020  7:14:53 PM Chg. -1.08 Volume Bid10/28/2020 Ask10/28/2020 High Low
39.61USD -2.64% 475,146
Turnover: 15.96 mill.
39.59Bid Size: 100 39.62Ask Size: 200 40.56 39.56
 

Time & Sales

Date Time Last Volume
10/28/2020 7:14:53 PM 39.61 100
10/28/2020 7:14:43 PM 39.61 100
10/28/2020 7:14:18 PM 39.61 100
10/28/2020 7:14:17 PM 39.62 300
10/28/2020 7:14:10 PM 39.61 100
10/28/2020 7:14:10 PM 39.61 100
10/28/2020 7:14:10 PM 39.61 100
10/28/2020 7:14:04 PM 39.59 100
10/28/2020 7:14:04 PM 39.59 100
10/28/2020 7:14:04 PM 39.60 100
10/28/2020 7:14:04 PM 39.60 100
10/28/2020 7:14:04 PM 39.58 100
10/28/2020 7:14:04 PM 39.59 181
 
  All quotes in USD