OverviewChartNewsTraderScreen

POSCO/  US6934831099  /

IEX
4/21/2021  9:59:44 PM Chg. +0.87 Volume Bid- Ask- High Low
78.82USD +1.12% 5,386
Turnover: 421,627.14		 -Bid Size: - -Ask Size: - 78.85 77.87
 

Time & Sales

Date Time Last Volume
4/21/2021 9:59:44 PM 78.82 2
4/21/2021 9:59:18 PM 78.84 10
4/21/2021 9:57:36 PM 78.83 100
4/21/2021 9:57:15 PM 78.76 42
4/21/2021 9:57:15 PM 78.76 58
4/21/2021 9:56:44 PM 78.77 14
4/21/2021 9:56:41 PM 78.77 6
4/21/2021 9:50:03 PM 78.85 100
4/21/2021 9:47:22 PM 78.85 100
4/21/2021 9:43:56 PM 78.72 11
4/21/2021 9:43:56 PM 78.75 100
4/21/2021 9:41:47 PM 78.82 10
4/21/2021 9:40:45 PM 78.78 6
 
  All quotes in USD