POSCO Holdings Inc/ US6934831099 /
| 2024-04-22 10:10:00 PM | Chg. +1.01 | Volume | Bid12:06:13 PM | Ask12:06:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.60USD | +1.43% | 154,531 Turnover: 4.21 mill. |
70.40Bid Size: 400 | 81.40Ask Size: 200 | 72.05 | 70.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:00 PM | 71.60 | - |
| 2024-04-22 | 10:00:01 PM | 71.60 | 3,767 |
| 2024-04-22 | 9:59:51 PM | 71.63 | 100 |
| 2024-04-22 | 9:59:51 PM | 71.59 | 100 |
| 2024-04-22 | 9:59:43 PM | 71.59 | 100 |
| 2024-04-22 | 9:59:43 PM | 71.59 | 108 |
| 2024-04-22 | 9:59:31 PM | 71.59 | 100 |
| 2024-04-22 | 9:59:29 PM | 71.63 | 100 |
| 2024-04-22 | 9:59:29 PM | 71.61 | 100 |
| 2024-04-22 | 9:59:22 PM | 71.59 | 121 |
| 2024-04-22 | 9:59:22 PM | 71.59 | 100 |
| 2024-04-22 | 9:59:12 PM | 71.54 | 100 |
| 2024-04-22 | 9:58:58 PM | 71.53 | 100 |
All quotes in USD
