Post Holdings Inc/ US7374461041 /
| 2024-04-24 10:10:00 PM | Chg. +0.94 | Volume | Bid12:14:03 PM | Ask12:14:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.14USD | +0.89% | 344,237 Turnover: 20.38 mill. |
87.04Bid Size: 100 | 168.76Ask Size: 100 | 6.44 bill.USD | - | 20.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 106.14 | - |
| 2024-04-24 | 10:00:02 PM | 106.14 | 46,724 |
| 2024-04-24 | 9:59:59 PM | 106.17 | 100 |
| 2024-04-24 | 9:59:59 PM | 106.16 | 300 |
| 2024-04-24 | 9:59:59 PM | 106.17 | 249 |
| 2024-04-24 | 9:59:59 PM | 106.15 | 468 |
| 2024-04-24 | 9:59:59 PM | 106.15 | 220 |
| 2024-04-24 | 9:59:59 PM | 106.20 | 100 |
| 2024-04-24 | 9:59:59 PM | 106.20 | 100 |
| 2024-04-24 | 9:59:59 PM | 106.20 | 100 |
| 2024-04-24 | 9:59:59 PM | 106.20 | 100 |
| 2024-04-24 | 9:59:58 PM | 106.20 | 122 |
| 2024-04-24 | 9:59:58 PM | 106.20 | 118 |
All quotes in USD
