Power Assets Holdings Ltd/ HK0006000050 /
| 2024-04-19 10:08:33 AM | Chg. +0.20 | Volume | Bid10:08:33 AM | Ask10:08:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.30HKD | +0.46% | 2.15 mill. Turnover: 91 mill. |
43.30Bid Size: 208,500 | 43.35Ask Size: 50,000 | 92.28 bill.HKD | 6.51% | 16.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:08:33 AM | 43.30 | 339,500 |
| 2024-04-19 | 9:59:54 AM | 43.35 | 500 |
| 2024-04-19 | 9:59:51 AM | 43.35 | 500 |
| 2024-04-19 | 9:59:47 AM | 43.35 | 500 |
| 2024-04-19 | 9:59:25 AM | 43.30 | 5,000 |
| 2024-04-19 | 9:59:18 AM | 43.35 | 1,000 |
| 2024-04-19 | 9:59:17 AM | 43.35 | 500 |
| 2024-04-19 | 9:59:04 AM | 43.35 | 1,000 |
| 2024-04-19 | 9:59:04 AM | 43.35 | 1,500 |
| 2024-04-19 | 9:58:55 AM | 43.35 | 2,000 |
| 2024-04-19 | 9:58:02 AM | 43.25 | 5,000 |
| 2024-04-19 | 9:58:00 AM | 43.30 | 13,500 |
| 2024-04-19 | 9:58:00 AM | 43.30 | 500 |
All quotes in HKD
