POWER CORPORATION OF CANADA, SV/ CA7392391016 /
| 2024-04-18 5:33:53 PM | Chg. +0.44 | Volume | Bid5:33:56 PM | Ask5:33:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.48CAD | +1.22% | 214,838 Turnover: 7.77 mill. |
36.47Bid Size: 300 | 36.48Ask Size: 400 | 21.7 bill.CAD | 5.76% | 10.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:33:53 PM | 36.48 | 100 |
| 2024-04-18 | 5:33:53 PM | 36.48 | 100 |
| 2024-04-18 | 5:33:50 PM | 36.47 | 100 |
| 2024-04-18 | 5:33:50 PM | 36.47 | 200 |
| 2024-04-18 | 5:33:50 PM | 36.47 | 100 |
| 2024-04-18 | 5:32:34 PM | 36.47 | 100 |
| 2024-04-18 | 5:32:34 PM | 36.47 | 100 |
| 2024-04-18 | 5:32:34 PM | 36.47 | 100 |
| 2024-04-18 | 5:32:34 PM | 36.47 | 100 |
| 2024-04-18 | 5:32:34 PM | 36.47 | 100 |
| 2024-04-18 | 5:32:19 PM | 36.46 | 100 |
| 2024-04-18 | 5:32:19 PM | 36.46 | 100 |
| 2024-04-18 | 5:32:19 PM | 36.46 | 200 |
All quotes in CAD
