POWERBAND SOLUTIONS INC/ CA73934B4001 /
| 2024-04-18 8:06:50 PM | Chg. +0.005 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.040CAD | +14.29% | 91,676 Turnover: 3,225 |
0.025Bid Size: 235,000 | 0.040Ask Size: 164,000 | 0.040 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:06:50 PM | 0.040 | 19,000 |
| 2024-04-18 | 8:06:50 PM | 0.040 | 5,000 |
| 2024-04-18 | 7:51:52 PM | 0.035 | 3,000 |
| 2024-04-18 | 7:19:43 PM | 0.035 | 13,000 |
| 2024-04-18 | 7:10:29 PM | 0.035 | 3,000 |
| 2024-04-18 | 5:06:51 PM | 0.035 | 1,000 |
| 2024-04-18 | 5:06:51 PM | 0.035 | 1,000 |
| 2024-04-18 | 4:49:14 PM | 0.035 | 30,000 |
| 2024-04-18 | 3:30:00 PM | 0.030 | 1,000 |
| 2024-04-18 | 3:30:00 PM | 0.030 | 15,000 |
| 2024-04-17 | 9:39:38 PM | 0.035 | 2,000 |
| 2024-04-17 | 7:37:17 PM | 0.035 | 3,000 |
| 2024-04-17 | 7:29:24 PM | 0.035 | 3,000 |
All quotes in CAD
