OverviewChartNewsTraderScreen

POWERBAND SOLUTIONS INC/  CA73934B4001  /

TSX Venture Exchange
9/22/2023  8:40:27 PM Chg. +0.005 Volume Bid10:00:56 PM Ask10:00:56 PM High Low
0.015CAD +50.00% 75,750
Turnover: 1,015		 0.010Bid Size: 1.73 mill. 0.015Ask Size: 192,000 0.015 0.010
 

Time & Sales

Date Time Last Volume
9/22/2023 8:40:27 PM 0.015 3,000
9/22/2023 8:40:27 PM 0.015 5,000
9/22/2023 5:47:30 PM 0.015 5,000
9/22/2023 5:00:49 PM 0.015 16,000
9/22/2023 3:33:29 PM 0.015 24,000
9/22/2023 3:30:00 PM 0.010 10,000
9/22/2023 3:30:00 PM 0.010 10,000
9/22/2023 3:30:00 PM 0.010 2,000
9/21/2023 5:31:11 PM 0.010 50,000
9/21/2023 5:31:11 PM 0.010 20,000
9/21/2023 5:31:11 PM 0.010 2,000
9/21/2023 5:31:11 PM 0.010 10,000
9/21/2023 3:32:11 PM 0.015 32,000
 
  All quotes in CAD