Invesco Aerospace & Defense ETF/ US46137V1008 /
| 2024-04-19 2:00:00 AM | Chg. -0.17 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 98.11USD | -0.17% | 122,290 Turnover: 9.73 mill. |
96.21Bid Size: 1,600 | 99.25Ask Size: 1,500 | 99.29 | 98.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 98.11 | - |
| 2024-04-19 | 12:30:00 AM | 98.11 | - |
| 2024-04-18 | 10:10:00 PM | 98.11 | - |
| 2024-04-18 | 10:00:00 PM | 98.11 | 726 |
| 2024-04-18 | 9:59:54 PM | 98.06 | 111 |
| 2024-04-18 | 9:59:02 PM | 98.02 | 168 |
| 2024-04-18 | 9:57:24 PM | 98.04 | 306 |
| 2024-04-18 | 9:55:00 PM | 98.07 | 4,057 |
| 2024-04-18 | 9:54:22 PM | 98.10 | 200 |
| 2024-04-18 | 9:54:19 PM | 98.11 | 2,466 |
| 2024-04-18 | 9:54:06 PM | 98.12 | 100 |
| 2024-04-18 | 9:54:06 PM | 98.13 | 100 |
| 2024-04-18 | 9:53:51 PM | 98.14 | 100 |
All quotes in USD
