Invesco Building and Construction.../ US46137V7799 /
| 2024-04-19 2:00:00 AM | Chg. -0.17 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 67.47USD | -0.25% | 13,910 Turnover: 718,810.65 |
66.27Bid Size: 2,300 | 68.78Ask Size: 2,200 | 69.05 | 67.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 67.47 | - |
| 2024-04-19 | 12:30:00 AM | 67.47 | - |
| 2024-04-18 | 10:10:00 PM | 67.47 | - |
| 2024-04-18 | 9:59:54 PM | 67.47 | 145 |
| 2024-04-18 | 9:59:54 PM | 67.48 | 100 |
| 2024-04-18 | 9:59:11 PM | 67.52 | 269 |
| 2024-04-18 | 9:38:51 PM | 67.61 | 100 |
| 2024-04-18 | 9:13:27 PM | 67.68 | 269 |
| 2024-04-18 | 8:48:15 PM | 67.63 | 132 |
| 2024-04-18 | 8:31:01 PM | 67.66 | 438 |
| 2024-04-18 | 8:29:55 PM | 67.56 | 330 |
| 2024-04-18 | 8:29:55 PM | 67.59 | 167 |
| 2024-04-18 | 8:24:52 PM | 67.77 | 134 |
All quotes in USD
