PowerShares Dynamic Oil Services/  US46137V6700  /

NYSE MKT (AMEX) ETFs
11/13/2019  2:00:00 AM Chg. -0.03 Volume Bid11/12/2019 Ask11/12/2019 High Low
4.78USD -0.56% 4,675
Turnover: 14,541.32
4.71Bid Size: 2,000 4.89Ask Size: 2,000 4.87 4.76
 

Time & Sales

Date Time Last Volume
11/13/2019 2:00:00 AM 4.78 -
11/13/2019 12:30:00 AM 4.78 -
11/12/2019 10:10:00 PM 4.78 -
11/12/2019 9:32:01 PM 4.76 100
11/12/2019 9:28:33 PM 4.76 349
11/12/2019 8:57:22 PM 4.76 100
11/12/2019 7:47:05 PM 4.82 450
11/12/2019 7:36:31 PM 4.81 450
11/12/2019 6:34:55 PM 4.83 174
11/12/2019 4:33:19 PM 4.87 100
11/12/2019 4:09:29 PM 4.83 100
11/12/2019 4:09:19 PM 4.83 100
11/12/2019 4:09:09 PM 4.83 100
 
  All quotes in USD