1/21/2022  3:24:14 PM Chg. -0.70 Volume Bid3:24:14 PM Ask1/21/2022 High Low
29.70EUR -2.30% 5,694
Turnover: 171,611.09
-Bid Size: - -Ask Size: - 30.40 29.70
 

Time & Sales

Date Time Last Volume
1/21/2022 3:24:14 PM 29.70 107
1/21/2022 1:35:34 PM 29.80 1,000
1/21/2022 1:07:17 PM 30.00 1,171
1/21/2022 1:07:17 PM 30.10 200
1/21/2022 1:07:17 PM 30.20 879
1/21/2022 11:59:10 AM 30.30 200
1/21/2022 11:57:51 AM 30.30 674
1/21/2022 10:58:58 AM 30.30 40
1/21/2022 9:49:08 AM 30.30 160
1/21/2022 9:42:52 AM 30.40 1,253
1/21/2022 9:14:30 AM 30.40 10
1/20/2022 2:55:19 PM 30.40 350
1/20/2022 2:35:36 PM 30.40 400
 
  All quotes in EUR