POZAVAROVALNICA SAVA/ SI0021110513 /
| 6/29/2022 3:24:18 PM | Chg. -0.30 | Volume | Bid3:24:18 PM | Ask6/29/2022 | High | Low |
|---|---|---|---|---|---|---|
| 25.00EUR | -1.19% | 6,713 Turnover: 168,828.09 |
-Bid Size: - | -Ask Size: - | 25.40 | 25.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/29/2022 | 3:24:18 PM | 25.00 | 384 |
| 6/29/2022 | 2:47:14 PM | 25.00 | 354 |
| 6/29/2022 | 2:45:27 PM | 25.00 | 440 |
| 6/29/2022 | 2:44:10 PM | 25.00 | 76 |
| 6/29/2022 | 2:42:18 PM | 25.00 | 130 |
| 6/29/2022 | 2:06:10 PM | 25.00 | 100 |
| 6/29/2022 | 2:01:23 PM | 25.00 | 4 |
| 6/29/2022 | 1:59:28 PM | 25.00 | 766 |
| 6/29/2022 | 1:55:57 PM | 25.10 | 1,323 |
| 6/29/2022 | 1:55:57 PM | 25.20 | 1,017 |
| 6/29/2022 | 1:01:32 PM | 25.20 | 75 |
| 6/29/2022 | 9:59:40 AM | 25.30 | 1,252 |
| 6/29/2022 | 9:45:38 AM | 25.40 | 389 |
All quotes in EUR